일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	9,180	250	+ 2.80%	457,505	4,193
04.15	8,930	190	- 2.08%	188,645	1,676
04.12	9,120	380	- 4.00%	299,788	2,792
04.11	9,500	570	+ 6.38%	610,912	5,646
04.09	8,930	390	+ 4.57%	215,147	1,898
04.08	8,540	130	- 1.50%	84,526	727
04.05	8,670	220	+ 2.60%	221,984	1,916
04.04	8,450	200	+ 2.42%	103,614	872
04.03	8,250	140	- 1.67%	88,848	734
04.02	8,390	10	+ 0.12%	91,167	760