일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	8,480	50	- 0.59%	118,311	1,005
05.08	8,530	60	+ 0.71%	161,561	1,376
05.07	8,470	0	0.00%	251,766	2,117
05.03	8,470	550	- 6.10%	899,997	7,664
05.02	9,020	300	- 3.22%	513,502	4,736
04.30	9,320	110	+ 1.19%	259,690	2,454
04.29	9,210	190	+ 2.11%	112,056	1,022
04.26	9,020	30	- 0.33%	32,126	289
04.25	9,050	10	+ 0.11%	28,388	258
04.24	9,040	20	- 0.22%	48,670	441