일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	7,980	80	- 0.99%	37,490	301
01.02	8,060	20	+ 0.25%	45,194	366
12.28	8,040	80	+ 1.01%	32,516	261
12.27	7,960	110	- 1.36%	67,271	535
12.26	8,070	110	- 1.35%	103,741	834
12.22	8,180	40	- 0.49%	46,662	382
12.21	8,220	240	- 2.84%	53,797	446
12.20	8,460	170	+ 2.05%	52,526	442
12.19	8,290	120	- 1.43%	23,027	192
12.18	8,410	50	- 0.59%	19,713	166