일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	8,290	280	+ 3.50%	46,371	376
05.30	8,010	80	- 0.99%	70,815	567
05.29	8,090	40	- 0.49%	66,644	540
05.28	8,130	70	- 0.85%	63,146	514
05.27	8,200	80	+ 0.99%	62,711	514
05.24	8,120	30	+ 0.37%	43,121	349
05.23	8,090	80	- 0.98%	57,388	466
05.22	8,170	20	+ 0.25%	53,558	436
05.21	8,150	140	- 1.69%	142,872	1,163
05.20	8,290	10	- 0.12%	36,623	304