| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 22,800 | 0 | 0.00% | 24,035 | 549 |
| 01.12 | 22,800 | 700 | - 2.98% | 52,361 | 1,197 |
| 01.11 | 23,500 | 50 | - 0.21% | 23,364 | 552 |
| 01.10 | 23,550 | 50 | + 0.21% | 30,204 | 710 |
| 01.09 | 23,500 | 50 | + 0.21% | 95,468 | 2,222 |
| 01.08 | 23,450 | 0 | 0.00% | 32,879 | 769 |
| 01.05 | 23,450 | 1,450 | - 5.82% | 65,230 | 1,557 |
| 01.04 | 24,900 | 500 | + 2.05% | 45,058 | 1,101 |
| 01.03 | 24,400 | 750 | - 2.98% | 36,350 | 895 |
| 01.02 | 25,150 | 300 | + 1.21% | 70,080 | 1,750 |