| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 24,250 | 700 | + 2.97% | 764,763 | 19,449 |
| 01.29 | 23,550 | 1,650 | + 7.53% | 208,971 | 4,833 |
| 01.26 | 21,900 | 750 | + 3.55% | 49,189 | 1,065 |
| 01.25 | 21,150 | 100 | + 0.48% | 72,823 | 1,551 |
| 01.24 | 21,050 | 700 | - 3.22% | 63,425 | 1,343 |
| 01.23 | 21,750 | 300 | + 1.40% | 33,033 | 717 |
| 01.22 | 21,450 | 200 | - 0.92% | 143,891 | 3,064 |
| 01.19 | 21,650 | 200 | + 0.93% | 37,509 | 809 |
| 01.18 | 21,450 | 600 | - 2.72% | 45,356 | 981 |
| 01.17 | 22,050 | 50 | + 0.23% | 45,887 | 1,018 |