| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.15 | 23,650 | 700 | - 2.88% | 117,923 | 2,788 |
| 02.14 | 24,350 | 950 | - 3.76% | 108,384 | 2,656 |
| 02.13 | 25,300 | 700 | - 2.69% | 129,058 | 3,313 |
| 02.08 | 26,000 | 650 | - 2.44% | 89,469 | 2,352 |
| 02.07 | 26,650 | 1,500 | + 5.96% | 227,997 | 5,973 |
| 02.06 | 25,150 | 250 | - 0.98% | 115,564 | 2,911 |
| 02.05 | 25,400 | 1,000 | - 3.79% | 224,920 | 5,745 |
| 02.02 | 26,400 | 1,550 | + 6.24% | 302,321 | 7,754 |
| 02.01 | 24,850 | 750 | + 3.11% | 327,924 | 8,228 |
| 01.31 | 24,100 | 150 | - 0.62% | 83,477 | 1,991 |