일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	23,900	550	+ 2.36%	123,938	2,972
02.28	23,350	250	+ 1.08%	29,324	682
02.27	23,100	600	- 2.53%	62,328	1,456
02.26	23,700	250	+ 1.07%	170,054	3,965
02.23	23,450	400	- 1.68%	106,958	2,499
02.22	23,850	100	- 0.42%	40,077	955
02.21	23,950	100	- 0.42%	65,340	1,562
02.20	24,050	650	- 2.63%	71,808	1,747
02.19	24,700	250	+ 1.02%	69,989	1,733
02.16	24,450	800	+ 3.38%	71,298	1,738