일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	22,250	700	- 3.05%	87,710	1,966
03.28	22,950	600	- 2.55%	67,291	1,555
03.27	23,550	150	- 0.63%	38,295	904
03.26	23,700	50	- 0.21%	29,620	698
03.25	23,750	350	- 1.45%	67,904	1,618
03.22	24,100	450	+ 1.90%	90,913	2,161
03.21	23,650	1,100	+ 4.88%	90,246	2,098
03.20	22,550	150	+ 0.67%	22,559	507
03.19	22,400	700	- 3.03%	57,286	1,293
03.18	23,100	100	- 0.43%	31,590	729