일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	21,100	400	- 1.86%	55,971	1,194
04.11	21,500	600	- 2.72%	62,187	1,338
04.09	22,100	50	+ 0.23%	14,163	313
04.08	22,050	400	- 1.78%	45,115	998
04.05	22,450	350	- 1.54%	63,950	1,443
04.04	22,800	450	+ 2.01%	70,688	1,611
04.03	22,350	50	- 0.22%	20,890	467
04.02	22,400	450	- 1.97%	25,365	570
04.01	22,850	600	+ 2.70%	34,687	782
03.29	22,250	700	- 3.05%	87,710	1,966