일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.02 | 25,150 | 300 | + 1.21% | 70,080 | 1,750 |
12.28 | 24,850 | 700 | + 2.90% | 37,910 | 932 |
12.27 | 24,150 | 50 | + 0.21% | 20,849 | 501 |
12.26 | 24,100 | 300 | - 1.23% | 43,840 | 1,059 |
12.22 | 24,400 | 150 | + 0.62% | 64,034 | 1,570 |
12.21 | 24,250 | 250 | - 1.02% | 92,103 | 2,236 |
12.20 | 24,500 | 1,300 | + 5.60% | 117,324 | 2,839 |
12.19 | 23,200 | 350 | - 1.49% | 166,397 | 3,862 |
12.18 | 23,550 | 200 | + 0.86% | 55,925 | 1,309 |
12.15 | 23,350 | 550 | - 2.30% | 174,220 | 4,059 |