일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.31 | 19,170 | 170 | + 0.90% | 9,868 | 188 |
10.30 | 19,000 | 50 | - 0.26% | 9,850 | 188 |
10.29 | 19,050 | 10 | - 0.05% | 12,515 | 237 |
10.28 | 19,060 | 20 | + 0.11% | 19,915 | 378 |
10.25 | 19,040 | 170 | - 0.89% | 19,483 | 373 |
10.24 | 19,210 | 210 | - 1.08% | 15,137 | 291 |
10.23 | 19,420 | 60 | - 0.31% | 12,251 | 237 |
10.22 | 19,480 | 180 | - 0.92% | 15,834 | 309 |
10.21 | 19,660 | 100 | - 0.51% | 15,230 | 301 |
10.18 | 19,760 | 40 | + 0.20% | 29,588 | 587 |