일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	16,340	100	- 0.61%	31,726	515
06.01	16,440	670	- 3.92%	54,937	915
05.29	17,110	50	+ 0.29%	16,700	284
05.28	17,060	230	- 1.33%	39,640	675
05.27	17,290	410	- 2.32%	20,466	356
05.26	17,700	220	- 1.23%	28,085	501
05.22	17,920	410	+ 2.34%	40,956	736
05.21	17,510	90	- 0.51%	36,106	635
05.20	17,600	240	- 1.35%	47,135	823
05.19	17,840	210	- 1.16%	29,147	519