일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	41,350	100	+ 0.24%	20,481	842
12.28	41,250	250	- 0.60%	17,406	716
12.27	41,500	350	- 0.84%	16,694	689
12.26	41,850	450	+ 1.09%	20,039	832
12.22	41,400	550	+ 1.35%	30,960	1,273
12.21	40,850	500	- 1.21%	23,975	978
12.20	41,350	550	+ 1.35%	15,794	645
12.19	40,800	400	+ 0.99%	18,392	747
12.18	40,400	300	+ 0.75%	19,990	804
12.15	40,100	550	- 1.35%	25,368	1,017