일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.15 | 44,400 | 400 | + 0.91% | 21,976 | 966 |
02.14 | 44,000 | 700 | - 1.57% | 56,616 | 2,498 |
02.13 | 44,700 | 1,100 | - 2.40% | 31,391 | 1,415 |
02.08 | 45,800 | 150 | + 0.33% | 24,195 | 1,104 |
02.07 | 45,650 | 550 | + 1.22% | 14,838 | 669 |
02.06 | 45,100 | 0 | 0.00% | 21,250 | 956 |
02.05 | 45,100 | 1,250 | + 2.85% | 47,253 | 2,112 |
02.02 | 43,850 | 500 | - 1.13% | 26,340 | 1,153 |
02.01 | 44,350 | 1,450 | + 3.38% | 70,382 | 3,098 |
01.31 | 42,900 | 150 | + 0.35% | 11,132 | 472 |