일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	47,950	550	+ 1.16%	43,455	2,080
02.28	47,400	50	+ 0.11%	20,140	950
02.27	47,350	100	+ 0.21%	39,927	1,889
02.26	47,250	150	+ 0.32%	47,497	2,196
02.23	47,100	1,100	+ 2.39%	43,358	2,023
02.22	46,000	700	+ 1.55%	23,064	1,057
02.21	45,300	700	- 1.52%	24,767	1,120
02.20	46,000	50	+ 0.11%	18,504	847
02.19	45,950	1,300	+ 2.91%	28,553	1,300
02.16	44,650	250	+ 0.56%	14,210	632