일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	45,150	50	+ 0.11%	33,721	1,522
03.28	45,100	250	- 0.55%	26,942	1,210
03.27	45,350	500	- 1.09%	22,963	1,043
03.26	45,850	100	+ 0.22%	24,421	1,119
03.25	45,750	350	- 0.76%	21,327	975
03.22	46,100	200	+ 0.44%	13,640	629
03.21	45,900	500	+ 1.10%	13,944	639
03.20	45,400	350	- 0.77%	20,160	923
03.19	45,750	1,150	- 2.45%	21,991	1,013
03.18	46,900	100	- 0.21%	45,043	2,078