일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	9,170	20	+ 0.22%	110,811	1,006
04.28	9,150	40	+ 0.44%	146,761	1,338
04.27	9,110	290	- 3.09%	267,383	2,454
04.24	9,400	110	+ 1.18%	99,029	924
04.23	9,290	70	+ 0.76%	230,763	2,112
04.22	9,220	210	- 2.23%	173,551	1,600
04.21	9,430	140	+ 1.51%	154,207	1,457
04.20	9,290	40	+ 0.43%	192,109	1,774
04.17	9,250	110	- 1.18%	323,544	2,977
04.16	9,360	90	+ 0.97%	193,173	1,794