일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	4,150	145	+ 3.62%	69,714	287
01.10	4,005	85	- 2.08%	71,037	283
01.09	4,090	35	- 0.85%	78,137	315
01.08	4,125	155	- 3.62%	72,072	298
01.05	4,280	45	+ 1.06%	48,508	207
01.04	4,235	35	- 0.82%	32,794	138
01.03	4,270	50	+ 1.19%	60,840	255
01.02	4,220	90	+ 2.18%	46,511	194
12.28	4,130	25	- 0.60%	44,234	183
12.27	4,155	80	- 1.89%	49,876	208