| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.08 | 3,815 | 5 | + 0.13% | 60,562 | 229 |
| 02.07 | 3,810 | 0 | 0.00% | 31,690 | 119 |
| 02.06 | 3,810 | 25 | - 0.65% | 30,148 | 114 |
| 02.05 | 3,835 | 45 | + 1.19% | 48,871 | 185 |
| 02.02 | 3,790 | 40 | + 1.07% | 25,904 | 97 |
| 02.01 | 3,750 | 5 | + 0.13% | 59,234 | 220 |
| 01.31 | 3,745 | 135 | + 3.74% | 139,929 | 525 |
| 01.30 | 3,610 | 5 | + 0.14% | 57,015 | 207 |
| 01.29 | 3,605 | 525 | - 12.71% | 391,520 | 1,452 |
| 01.26 | 4,130 | 0 | 0.00% | 47,397 | 194 |