일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	3,700	50	- 1.33%	56,227	206
02.23	3,750	70	- 1.83%	8,276	31
02.22	3,820	15	- 0.39%	13,383	51
02.21	3,835	10	+ 0.26%	17,056	65
02.20	3,825	50	+ 1.33%	27,630	105
02.19	3,775	95	- 2.46%	28,063	107
02.16	3,870	55	+ 1.44%	48,364	185
02.15	3,815	5	- 0.13%	20,983	80
02.14	3,820	10	+ 0.26%	23,335	89
02.13	3,810	5	- 0.13%	32,125	121