일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.12 | 3,425 | 95 | - 2.70% | 39,381 | 136 |
03.11 | 3,520 | 75 | + 2.18% | 23,656 | 82 |
03.08 | 3,445 | 75 | - 2.13% | 53,311 | 183 |
03.07 | 3,520 | 20 | - 0.57% | 17,926 | 63 |
03.06 | 3,540 | 5 | - 0.14% | 32,400 | 113 |
03.05 | 3,545 | 65 | - 1.80% | 50,663 | 181 |
03.04 | 3,610 | 25 | - 0.69% | 25,103 | 91 |
02.29 | 3,635 | 10 | - 0.27% | 16,727 | 61 |
02.28 | 3,645 | 10 | - 0.27% | 10,226 | 37 |
02.27 | 3,655 | 45 | - 1.22% | 19,459 | 71 |