일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.26 | 3,680 | 0 | 0.00% | 22,259 | 82 |
03.25 | 3,680 | 70 | + 1.94% | 40,016 | 146 |
03.22 | 3,610 | 15 | - 0.41% | 20,180 | 73 |
03.21 | 3,625 | 50 | + 1.40% | 23,917 | 86 |
03.20 | 3,575 | 5 | - 0.14% | 14,504 | 52 |
03.19 | 3,580 | 80 | + 2.29% | 40,135 | 142 |
03.18 | 3,500 | 30 | + 0.87% | 21,450 | 75 |
03.15 | 3,470 | 20 | + 0.58% | 12,873 | 44 |
03.14 | 3,450 | 20 | - 0.58% | 9,664 | 33 |
03.13 | 3,470 | 45 | + 1.31% | 23,179 | 80 |