일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	4,085	115	+ 2.90%	146,036	590
04.14	3,970	60	+ 1.54%	62,804	248
04.13	3,910	5	- 0.13%	20,415	80
04.10	3,915	10	+ 0.26%	49,315	192
04.09	3,905	25	- 0.64%	68,468	266
04.08	3,930	125	+ 3.29%	98,020	382
04.07	3,805	85	- 2.19%	75,842	289
04.06	3,890	10	- 0.26%	87,149	340
04.03	3,900	30	+ 0.78%	44,150	173
04.02	3,870	80	- 2.03%	53,936	208