일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.09 | 3,655 | 45 | + 1.25% | 95,915 | 351 |
04.08 | 3,610 | 10 | + 0.28% | 36,262 | 131 |
04.05 | 3,600 | 5 | - 0.14% | 24,490 | 88 |
04.04 | 3,605 | 5 | - 0.14% | 36,057 | 129 |
04.03 | 3,610 | 10 | - 0.28% | 17,612 | 63 |
04.02 | 3,620 | 10 | - 0.28% | 42,264 | 152 |
04.01 | 3,630 | 25 | - 0.68% | 44,939 | 163 |
03.29 | 3,655 | 25 | - 0.68% | 25,560 | 93 |
03.28 | 3,680 | 10 | + 0.27% | 34,025 | 125 |
03.27 | 3,670 | 10 | - 0.27% | 19,025 | 69 |