일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	4,235	120	- 2.76%	60,170	257
12.22	4,355	110	+ 2.59%	100,781	433
12.21	4,245	90	- 2.08%	46,188	196
12.20	4,335	5	+ 0.12%	43,759	189
12.19	4,330	25	- 0.57%	69,126	297
12.18	4,355	45	+ 1.04%	54,708	236
12.15	4,310	60	+ 1.41%	95,595	407
12.14	4,250	0	0.00%	45,998	195
12.13	4,250	20	+ 0.47%	112,473	480
12.12	4,230	5	+ 0.12%	43,960	185