일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	3,620	55	- 1.50%	13,744	50
05.21	3,675	5	- 0.14%	15,913	58
05.20	3,680	35	- 0.94%	16,633	61
05.17	3,715	5	+ 0.14%	66,388	244
05.16	3,710	35	- 0.94%	14,708	54
05.14	3,745	15	- 0.40%	35,028	131
05.13	3,760	75	+ 2.04%	146,272	554
05.10	3,685	10	- 0.27%	35,534	130
05.09	3,695	35	- 0.94%	27,673	102
05.08	3,730	50	- 1.32%	51,490	191