일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	20,300	320	+ 1.60%	18,163	364
01.15	19,980	170	- 0.84%	19,830	395
01.12	20,150	250	- 1.23%	17,632	357
01.11	20,400	200	+ 0.99%	11,672	237
01.10	20,200	450	- 2.18%	20,770	423
01.09	20,650	250	- 1.20%	15,817	328
01.08	20,900	400	+ 1.95%	36,427	762
01.05	20,500	750	- 3.53%	45,036	931
01.04	21,250	250	- 1.16%	66,759	1,418
01.03	21,500	150	+ 0.70%	45,607	975