| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 20,600 | 710 | + 3.57% | 87,163 | 1,803 |
| 01.29 | 19,890 | 390 | + 2.00% | 32,476 | 646 |
| 01.26 | 19,500 | 40 | + 0.21% | 8,984 | 175 |
| 01.25 | 19,460 | 60 | - 0.31% | 18,716 | 363 |
| 01.24 | 19,520 | 470 | - 2.35% | 12,910 | 254 |
| 01.23 | 19,990 | 200 | + 1.01% | 41,265 | 811 |
| 01.22 | 19,790 | 210 | - 1.05% | 28,664 | 572 |
| 01.19 | 20,000 | 110 | + 0.55% | 24,811 | 491 |
| 01.18 | 19,890 | 170 | + 0.86% | 10,806 | 214 |
| 01.17 | 19,720 | 580 | - 2.86% | 42,543 | 841 |