일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	22,700	350	- 1.52%	77,949	1,778
02.28	23,050	350	+ 1.54%	224,129	5,230
02.27	22,700	650	- 2.78%	152,546	3,479
02.26	23,350	850	- 3.51%	189,916	4,474
02.23	24,200	1,300	- 5.10%	304,882	7,511
02.22	25,500	900	- 3.41%	501,619	12,998
02.21	26,400	4,850	- 15.52%	1,697,135	50,040
02.20	31,250	750	+ 2.46%	2,337,048	71,659
02.19	30,500	2,150	+ 7.58%	256,097	7,510
02.16	28,350	2,300	- 7.50%	261,120	7,641