일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	21,150	100	- 0.47%	28,882	610
03.28	21,250	0	0.00%	25,888	550
03.27	21,250	450	- 2.07%	46,157	987
03.26	21,700	200	+ 0.93%	48,011	1,041
03.25	21,500	100	+ 0.47%	29,823	638
03.22	21,400	350	- 1.61%	42,217	905
03.21	21,750	150	+ 0.69%	33,431	724
03.20	21,600	150	- 0.69%	44,745	964
03.19	21,750	450	+ 2.11%	181,194	3,945
03.18	21,300	250	+ 1.19%	26,113	555