일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	20,300	50	- 0.25%	21,620	438
04.11	20,350	0	0.00%	24,368	490
04.09	20,350	150	+ 0.74%	24,865	505
04.08	20,200	250	- 1.22%	40,048	810
04.05	20,450	350	- 1.68%	29,314	599
04.04	20,800	50	+ 0.24%	20,751	431
04.03	20,750	300	- 1.43%	33,119	685
04.02	21,050	250	- 1.17%	58,796	1,235
04.01	21,300	150	+ 0.71%	50,201	1,064
03.29	21,150	100	- 0.47%	28,882	610