일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	22,300	250	+ 1.13%	75,443	1,697
05.14	22,050	150	- 0.68%	23,065	509
05.13	22,200	150	- 0.67%	22,001	493
05.12	22,350	1,000	- 4.28%	46,055	1,057
05.11	23,350	1,050	- 4.30%	47,948	1,145
05.08	24,400	1,000	- 3.94%	41,169	1,012
05.07	25,400	400	+ 1.60%	37,854	957
05.06	25,000	400	- 1.58%	75,106	1,949
05.04	25,400	300	- 1.17%	39,724	1,013
04.30	25,700	650	- 2.47%	34,544	887