일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	21,350	1,050	+ 5.17%	81,942	1,727
12.28	20,300	320	+ 1.60%	171,736	3,570
12.27	19,980	100	+ 0.50%	37,979	759
12.26	19,880	20	+ 0.10%	28,421	565
12.22	19,860	180	+ 0.92%	39,386	784
12.21	19,680	110	+ 0.56%	39,846	784
12.20	19,570	50	+ 0.26%	8,127	159
12.19	19,520	100	- 0.51%	24,552	483
12.18	19,620	240	+ 1.24%	81,779	1,604
12.15	19,380	620	+ 3.31%	34,150	655