일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	22,000	100	- 0.45%	31,014	685
05.30	22,100	700	- 3.07%	39,241	876
05.29	22,800	450	+ 2.01%	95,749	2,193
05.28	22,350	100	- 0.45%	32,806	733
05.27	22,450	200	+ 0.90%	48,337	1,081
05.24	22,250	250	- 1.11%	25,530	567
05.23	22,500	250	- 1.10%	43,832	979
05.22	22,750	350	- 1.52%	60,166	1,364
05.21	23,100	1,000	- 4.15%	73,150	1,703
05.20	24,100	150	+ 0.63%	64,135	1,544