| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.11 | 2,420 | 15 | + 0.62% | 10,103 | 24 |
| 01.10 | 2,405 | 30 | - 1.23% | 9,584 | 23 |
| 01.09 | 2,435 | 10 | + 0.41% | 4,740 | 11 |
| 01.08 | 2,425 | 20 | + 0.83% | 8,988 | 22 |
| 01.05 | 2,405 | 15 | + 0.63% | 9,295 | 22 |
| 01.04 | 2,390 | 15 | - 0.62% | 4,155 | 10 |
| 01.03 | 2,405 | 0 | 0.00% | 29,342 | 70 |
| 01.02 | 2,405 | 15 | + 0.63% | 11,192 | 27 |
| 12.28 | 2,390 | 10 | + 0.42% | 8,257 | 20 |
| 12.27 | 2,380 | 30 | + 1.28% | 34,819 | 83 |