일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.25	2,355	25	- 1.05%	4,093	10
01.24	2,380	10	+ 0.42%	7,157	17
01.23	2,370	10	- 0.42%	9,795	23
01.22	2,380	10	- 0.42%	14,467	34
01.19	2,390	15	- 0.62%	19,119	46
01.18	2,405	10	+ 0.42%	11,317	27
01.17	2,395	5	- 0.21%	16,658	40
01.16	2,400	10	- 0.42%	2,430	6
01.15	2,410	10	+ 0.42%	6,282	15
01.12	2,400	20	- 0.83%	7,078	17