일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	2,635	30	+ 1.15%	13,286	34
02.07	2,605	0	0.00%	21,097	55
02.06	2,605	45	- 1.70%	32,202	84
02.05	2,650	120	+ 4.74%	84,483	221
02.02	2,530	65	- 2.51%	75,078	193
02.01	2,595	145	+ 5.92%	93,282	236
01.31	2,450	50	- 2.00%	69,502	170
01.30	2,500	90	+ 3.73%	958,176	2,527
01.29	2,410	35	+ 1.47%	10,457	25
01.26	2,375	20	+ 0.85%	12,551	30