일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	2,635	70	+ 2.73%	32,358	84
02.23	2,565	35	+ 1.38%	18,387	47
02.22	2,530	45	- 1.75%	18,507	47
02.21	2,575	5	- 0.19%	6,397	17
02.20	2,580	0	0.00%	5,303	14
02.19	2,580	10	+ 0.39%	10,719	28
02.16	2,570	10	+ 0.39%	22,606	58
02.15	2,560	10	- 0.39%	27,964	72
02.14	2,570	95	- 3.57%	27,215	71
02.13	2,665	30	+ 1.14%	27,257	72