일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	2,710	30	+ 1.12%	29,779	80
03.11	2,680	50	- 1.83%	7,744	21
03.08	2,730	70	+ 2.63%	33,328	90
03.07	2,660	10	- 0.38%	13,165	35
03.06	2,670	10	+ 0.38%	9,274	25
03.05	2,660	40	- 1.48%	25,829	69
03.04	2,700	60	+ 2.27%	83,436	225
02.29	2,640	10	+ 0.38%	4,587	12
02.28	2,630	40	- 1.50%	7,774	21
02.27	2,670	35	+ 1.33%	23,987	64