일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	2,660	30	- 1.12%	18,497	49
03.25	2,690	10	- 0.37%	6,520	18
03.22	2,700	20	+ 0.75%	9,331	25
03.21	2,680	20	- 0.74%	20,107	54
03.20	2,700	55	+ 2.08%	17,391	47
03.19	2,645	20	+ 0.76%	31,193	83
03.18	2,625	25	- 0.94%	11,441	30
03.15	2,650	50	- 1.85%	12,111	32
03.14	2,700	25	- 0.92%	9,144	24
03.13	2,725	15	+ 0.55%	16,906	46