일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,460	45	+ 1.86%	14,245	35
04.08	2,415	25	- 1.03%	9,953	24
04.05	2,440	50	- 2.01%	34,346	84
04.04	2,490	40	- 1.58%	15,395	38
04.03	2,530	20	- 0.78%	13,337	34
04.02	2,550	90	- 3.41%	19,195	49
04.01	2,640	0	0.00%	24,441	64
03.29	2,640	5	- 0.19%	13,016	34
03.28	2,645	25	- 0.94%	10,113	27
03.27	2,670	10	+ 0.38%	6,513	17