| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 5,200 | 0 | 0.00% | 174,523 | 897 |
| 04.28 | 5,200 | 270 | - 4.94% | 489,526 | 2,648 |
| 04.27 | 5,470 | 70 | + 1.30% | 266,708 | 1,400 |
| 04.24 | 5,400 | 680 | + 14.41% | 598,958 | 3,147 |
| 04.23 | 4,720 | 25 | + 0.53% | 89,844 | 426 |
| 04.22 | 4,695 | 85 | + 1.84% | 59,973 | 279 |
| 04.21 | 4,610 | 50 | - 1.07% | 64,756 | 304 |
| 04.20 | 4,660 | 160 | - 3.32% | 139,809 | 661 |
| 04.17 | 4,820 | 235 | + 5.13% | 281,525 | 1,352 |
| 04.16 | 4,585 | 190 | + 4.32% | 184,329 | 836 |