| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 48,750 | 500 | - 1.02% | 3,938 | 193 |
| 01.12 | 49,250 | 700 | + 1.44% | 3,549 | 174 |
| 01.11 | 48,550 | 50 | - 0.10% | 1,778 | 86 |
| 01.10 | 48,600 | 500 | - 1.02% | 2,255 | 110 |
| 01.09 | 49,100 | 650 | + 1.34% | 3,909 | 190 |
| 01.08 | 48,450 | 250 | - 0.51% | 2,134 | 103 |
| 01.05 | 48,700 | 250 | - 0.51% | 3,627 | 177 |
| 01.04 | 48,950 | 750 | + 1.56% | 4,460 | 218 |
| 01.03 | 48,200 | 100 | - 0.21% | 4,615 | 223 |
| 01.02 | 48,300 | 250 | - 0.52% | 1,791 | 87 |