| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 49,850 | 950 | + 1.94% | 9,698 | 483 |
| 01.26 | 48,900 | 0 | 0.00% | 7,649 | 375 |
| 01.25 | 48,900 | 0 | 0.00% | 1,962 | 96 |
| 01.24 | 48,900 | 50 | - 0.10% | 2,076 | 101 |
| 01.23 | 48,950 | 0 | 0.00% | 1,919 | 94 |
| 01.22 | 48,950 | 550 | + 1.14% | 5,225 | 254 |
| 01.19 | 48,400 | 450 | - 0.92% | 11,717 | 572 |
| 01.18 | 48,850 | 550 | + 1.14% | 4,197 | 205 |
| 01.17 | 48,300 | 300 | - 0.62% | 5,925 | 286 |
| 01.16 | 48,600 | 150 | - 0.31% | 3,187 | 155 |