일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	52,500	0	0.00%	919	48
02.13	52,500	100	- 0.19%	1,366	71
02.08	52,600	300	+ 0.57%	875	46
02.07	52,300	700	+ 1.36%	2,269	118
02.06	51,600	200	- 0.39%	10,609	549
02.05	51,800	200	+ 0.39%	3,446	178
02.02	51,600	500	- 0.96%	8,605	445
02.01	52,100	1,100	+ 2.16%	8,508	435
01.31	51,000	600	- 1.16%	1,541	79
01.30	51,600	1,750	+ 3.51%	5,045	257