일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	51,000	200	+ 0.39%	5,722	291
02.27	50,800	1,200	- 2.31%	3,385	173
02.26	52,000	1,700	- 3.17%	5,695	299
02.23	53,700	1,400	+ 2.68%	8,073	427
02.22	52,300	200	+ 0.38%	6,139	320
02.21	52,100	800	- 1.51%	3,414	180
02.20	52,900	400	+ 0.76%	1,509	80
02.19	52,500	1,000	+ 1.94%	3,968	208
02.16	51,500	300	+ 0.59%	1,371	70
02.15	51,200	1,300	- 2.48%	3,955	204