일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	50,300	300	- 0.59%	1,339	68
03.13	50,600	200	+ 0.40%	566	29
03.12	50,400	200	+ 0.40%	2,600	131
03.11	50,200	200	+ 0.40%	2,188	109
03.08	50,000	500	- 0.99%	1,377	69
03.07	50,500	200	- 0.39%	2,545	128
03.06	50,700	100	- 0.20%	1,203	61
03.05	50,800	100	- 0.20%	2,100	107
03.04	50,900	0	0.00%	4,568	234
02.29	50,900	100	- 0.20%	883	45