일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	47,800	350	- 0.73%	3,988	192
04.11	48,150	350	- 0.72%	5,007	241
04.09	48,500	500	- 1.02%	3,356	163
04.08	49,000	950	- 1.90%	4,096	203
04.05	49,950	350	- 0.70%	252	13
04.04	50,300	0	0.00%	3,517	176
04.03	50,300	0	0.00%	3,131	157
04.02	50,300	300	- 0.59%	690	35
04.01	50,600	200	- 0.39%	751	38
03.29	50,800	0	0.00%	383	19