| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 59,900 | 200 | + 0.34% | 1,165 | 69 |
| 05.13 | 59,700 | 100 | - 0.17% | 5,425 | 321 |
| 05.12 | 59,800 | 1,100 | - 1.81% | 7,597 | 453 |
| 05.11 | 60,900 | 600 | + 1.00% | 7,322 | 445 |
| 05.08 | 60,300 | 2,200 | + 3.79% | 3,183 | 190 |
| 05.07 | 58,100 | 0 | 0.00% | 13,587 | 792 |
| 05.06 | 58,100 | 900 | - 1.53% | 4,212 | 247 |
| 05.04 | 59,000 | 1,200 | - 1.99% | 6,289 | 373 |
| 04.30 | 60,200 | 0 | 0.00% | 5,399 | 325 |
| 04.29 | 60,200 | 700 | - 1.15% | 5,529 | 335 |