일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	48,550	300	+ 0.62%	2,093	101
12.27	48,250	750	- 1.53%	927	45
12.26	49,000	100	- 0.20%	1,936	94
12.22	49,100	2,400	+ 5.14%	6,550	316
12.21	46,700	200	- 0.43%	740	35
12.20	46,900	350	+ 0.75%	1,533	71
12.19	46,550	200	- 0.43%	1,129	53
12.18	46,750	200	- 0.43%	1,098	52
12.15	46,950	150	- 0.32%	2,455	115
12.14	47,100	0	0.00%	1,452	68