일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	45,700	350	+ 0.77%	3,605	165
09.19	45,350	300	- 0.66%	7,081	321
09.13	45,650	250	+ 0.55%	4,571	209
09.12	45,400	600	- 1.30%	11,197	511
09.11	46,000	200	+ 0.44%	3,912	178
09.10	45,800	350	+ 0.77%	6,362	291
09.09	45,450	200	- 0.44%	5,210	237
09.06	45,650	650	- 1.40%	3,732	171
09.05	46,300	650	+ 1.42%	9,192	423
09.04	45,650	1,000	- 2.14%	7,124	328