| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 1,215 | 8 | - 0.65% | 56,110 | 68 |
| 01.22 | 1,223 | 6 | - 0.49% | 46,113 | 56 |
| 01.19 | 1,229 | 15 | + 1.24% | 44,513 | 54 |
| 01.18 | 1,214 | 9 | - 0.74% | 78,986 | 96 |
| 01.17 | 1,223 | 17 | - 1.37% | 163,236 | 199 |
| 01.16 | 1,240 | 4 | - 0.32% | 103,762 | 128 |
| 01.15 | 1,244 | 2 | - 0.16% | 126,840 | 157 |
| 01.12 | 1,246 | 2 | + 0.16% | 122,218 | 151 |
| 01.11 | 1,244 | 4 | + 0.32% | 127,354 | 158 |
| 01.10 | 1,240 | 1 | - 0.08% | 67,410 | 84 |