일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	1,123	6	+ 0.54%	73,979	82
02.07	1,117	12	+ 1.09%	64,537	72
02.06	1,105	23	- 2.04%	119,675	132
02.05	1,128	8	+ 0.71%	123,475	139
02.02	1,120	11	+ 0.99%	121,108	135
02.01	1,109	54	- 4.64%	483,681	540
01.31	1,163	31	- 2.60%	195,467	229
01.30	1,194	6	- 0.50%	107,050	128
01.29	1,200	10	- 0.83%	103,041	124
01.26	1,210	6	- 0.49%	66,079	80